LQTIFT Vest Investment Grade & Target Income ETF06/16/2025
LAST:

 19.97		CHANGE:
 0.02		OPEN:
20.03		HIGH:
20.06		ASK:
0.00		VOLUME:
8,600
CHANGE(%):
0.08		PREV:
19.99		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.9720.0619.9520.0126,7310
06/16/2520.0320.0619.9719.978,6410
06/13/2520.0020.0519.9619.9944,5000
06/12/2520.0620.1320.0020.11452,2000
06/11/2519.9620.2019.8320.01397,2000
06/10/2519.9519.9919.9019.9727,7000
06/09/2519.8919.9919.8319.95149,9000
06/06/2519.9519.9519.8819.9026,4000
06/05/2520.0420.0419.9319.9812,7000
06/04/2519.9720.0419.9520.0425,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70