LQTIFT Vest Investment Grade & Target Income ETF06/27/2025
LAST:

 20.25		CHANGE:
 0.02		OPEN:
20.20		HIGH:
20.29		ASK:
0.00		VOLUME:
24,400
CHANGE(%):
0.11		PREV:
20.23		LOW:
20.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.2520.2520.1020.1861,5000
07/31/2520.2320.2320.1420.1764,4000
07/30/2520.1820.2720.1420.19779,7000
07/29/2520.1520.2320.1220.2121,9000
07/28/2520.0920.1420.0720.0919,7000
07/25/2520.0620.1520.0620.1415,7000
07/24/2520.0620.1320.0620.1037,9000
07/23/2520.1320.1420.0720.1127,8000
07/22/2520.2020.2020.0920.1578,9000
07/21/2520.1420.2320.0820.1199,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07