LOUPInnovator Deepwater Frontier Tech ETF06/16/2025
LAST:

 57.79		CHANGE:
 1.46		OPEN:
57.57		HIGH:
58.18		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
2.60		PREV:
56.33		LOW:
57.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.9857.9857.9757.971,2920
06/16/2557.5758.1857.5757.794,1940
06/13/2556.3257.2156.3256.334,7000
06/12/2557.4757.8057.2257.4817,3000
06/11/2557.1057.7457.1057.462,7000
06/10/2557.4557.4556.6256.825,8000
06/09/2556.9957.7356.9957.317,0000
06/06/2557.2457.4756.8857.214,6000
06/05/2556.8757.4356.6456.664,3000
06/04/2556.2556.6556.2556.357,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70