LOUPInnovator Deepwater Frontier Tech ETF06/27/2025
LAST:

 61.34		CHANGE:
 0.35		OPEN:
61.88		HIGH:
61.88		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.57		PREV:
61.69		LOW:
60.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.5262.6761.5362.0714,9000
07/31/2565.6065.6064.1664.2518,7000
07/30/2564.7965.5164.7065.147,3000
07/29/2564.7965.0563.8164.554,6000
07/28/2564.4564.4563.8364.294,9000
07/25/2563.7764.0363.7263.935,6000
07/24/2563.7663.7963.2863.446,3000
07/23/2563.0763.3562.9363.352,1000
07/22/2563.3163.3162.3762.809,6000
07/21/2563.4063.9663.3463.6213,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07