LTPZ15+ Year US TIPS Index Pimco ETF06/16/2025
LAST:

 50.93		CHANGE:
 0.30		OPEN:
51.16		HIGH:
51.41		ASK:
0.00		VOLUME:
69,300
CHANGE(%):
0.59		PREV:
51.23		LOW:
50.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.2351.5951.1451.58141,5650
06/16/2551.1651.4050.9050.9369,3580
06/13/2551.3751.5950.9451.2357,6000
06/12/2551.5051.6851.3951.5563,1000
06/11/2550.8451.2750.8451.1252,7000
06/10/2551.0951.1150.6850.9740,0000
06/09/2550.6050.9350.5850.8450,2000
06/06/2551.1951.2150.7650.7690,4000
06/05/2551.7451.8051.3351.5067,3000
06/04/2551.2851.7151.1751.60157,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70