LRGCAb US Large Cap Strategic Equities ETF06/27/2025
LAST:

 71.00		CHANGE:
 0.47		OPEN:
70.68		HIGH:
71.13		ASK:
0.00		VOLUME:
31,300
CHANGE(%):
0.67		PREV:
70.53		LOW:
70.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.1173.1172.5572.788,5000
07/31/2574.7874.9174.1074.10170,0000
07/30/2574.1974.3873.8874.06158,5000
07/29/2574.4974.4974.0874.12169,9000
07/28/2574.4174.4374.1574.2440,1000
07/25/2574.1174.4174.1174.2911,1000
07/24/2573.9374.3373.9374.0556,9000
07/23/2573.0573.5973.0573.599,3000
07/22/2572.8372.9672.6072.909,5000
07/21/2572.9673.1272.7872.7849,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07