LRGCAb US Large Cap Strategic Equities ETF06/16/2025
LAST:

 69.22		CHANGE:
 0.61		OPEN:
68.92		HIGH:
69.41		ASK:
0.00		VOLUME:
10,600
CHANGE(%):
0.88		PREV:
68.62		LOW:
68.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.0869.1768.8968.8912,9280
06/16/2568.9269.4168.9269.2210,6170
06/13/2568.8969.1668.5768.627,4000
06/12/2568.9469.4268.8669.3547,3000
06/11/2569.1369.2968.7868.9717,6000
06/10/2568.7769.1068.7769.1018,7000
06/09/2568.9068.9668.6968.7515,5000
06/06/2568.7868.7868.5768.6419,6000
06/05/2568.1368.6068.0068.0011,1000
06/04/2568.2168.3668.1168.1927,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70