LEUCentrus Energy Corp06/16/2025
LAST:

 169.9		CHANGE:
 7.69		OPEN:
172.6		HIGH:
176.6		ASK:
0.0		VOLUME:
1,303,600
CHANGE(%):
4.74		PREV:
162.2		LOW:
166.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25175.0176.5168.8172.6714,2050
06/16/25172.6176.6166.8169.91,297,9600
06/13/25154.0165.3152.2162.21,045,6000
06/12/25156.0160.6154.1158.4692,0000
06/11/25147.1165.0147.1158.12,092,5000
06/10/25147.6149.4140.7145.9970,1000
06/09/25149.3152.7144.1146.11,263,4000
06/06/25137.0143.7133.0143.1995,7000
06/05/25144.4146.8130.8136.31,871,5000
06/04/25134.0142.7128.2141.01,903,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70