LEUCentrus Energy Corp06/27/2025
LAST:

 168.7		CHANGE:
 6.31		OPEN:
177.3		HIGH:
178.7		ASK:
0.0		VOLUME:
1,712,800
CHANGE(%):
3.61		PREV:
175.0		LOW:
161.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25201.2214.2192.9208.31,298,9000
07/31/25225.2227.2213.0215.41,072,9000
07/30/25217.0233.9216.0225.21,003,7000
07/29/25239.6242.0222.9224.11,127,6000
07/28/25246.0246.1227.6239.4821,6000
07/25/25245.0246.0239.0241.0747,7000
07/24/25235.0246.6232.7242.31,084,1000
07/23/25221.5233.9218.0229.51,454,0000
07/22/25219.5225.2208.0215.81,350,2000
07/21/25249.7250.9222.2224.01,928,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07