LTLUltra Telecommunications 2X ETF06/27/2025
LAST:

 97.85		CHANGE:
 2.13		OPEN:
97.16		HIGH:
97.85		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
2.23		PREV:
95.72		LOW:
96.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2595.2495.2494.0094.314,0000
07/31/2598.5498.8696.8296.822,2000
07/30/2595.5395.8993.2194.9219,7000
07/29/2595.8495.9194.4694.4617,3000
07/28/2596.7796.7795.8496.2020,6000
07/25/2597.5097.5096.9297.033,1000
07/24/25100.43100.4599.3499.392,5000
07/23/2598.0198.5698.0198.563000
07/22/2597.9298.0297.4397.821,6000
07/21/2596.8197.2896.8197.281,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07