LYLDCambria Large Cap Shareholder Yield ETF06/16/2025
LAST:

 25.94		CHANGE:
 0.20		OPEN:
25.92		HIGH:
25.94		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.78		PREV:
25.74		LOW:
25.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0426.0626.0426.064460
06/16/2525.9225.9425.8725.941,1780
06/13/2525.8825.9525.7425.746000
06/12/2525.7725.9325.7725.932000
06/11/2525.9525.9625.8425.904,1000
06/10/2525.9926.0425.9425.968,6000
06/09/2525.8425.9225.7925.7910,8000
06/06/2525.6625.7425.6625.742,6000
06/05/2525.4125.5525.4125.423,7000
06/04/2525.7225.7225.5125.515,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70