LQDBIshares BBB Rated Corporate Bond ETF06/16/2025
LAST:

 85.50		CHANGE:
 0.07		OPEN:
85.68		HIGH:
85.76		ASK:
0.00		VOLUME:
6,100
CHANGE(%):
0.08		PREV:
85.57		LOW:
85.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2585.6885.6885.6085.606270
06/16/2585.6885.7685.4285.506,1120
06/13/2585.5785.5785.5785.571000
06/12/2585.9786.0285.9485.997000
06/11/2585.5585.6385.5185.623,0000
06/10/2585.3485.4485.3485.391,9000
06/09/2585.1285.2385.1285.232000
06/06/2585.0385.0385.0385.031000
06/05/2585.3985.3985.3985.391000
06/04/2585.5885.5885.5885.582000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70