LQDBIshares BBB Rated Corporate Bond ETF06/27/2025
LAST:

 86.42		CHANGE:
 0.04		OPEN:
86.44		HIGH:
86.44		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.05		PREV:
86.46		LOW:
86.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2586.6886.7386.6886.732000
07/31/2586.7186.7186.4386.439000
07/30/2586.4086.4386.3986.432000
07/29/2586.6286.6486.5886.645000
07/28/2586.3386.3386.2286.223000
07/25/2586.3786.3786.3786.371000
07/24/2586.0686.1786.0686.173000
07/23/2586.3986.3986.2586.251,9000
07/22/2586.3686.3686.3686.362000
07/21/2586.2186.2186.2186.211000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07