AMEX, LGL.W End of Day and Historical Stock Data [LGL Group Inc WT]

19 Sep 2025

LAST: 0.4000	CHANGE: 0.08	OPEN: 0.3499	HIGH: 0.4400	ASK: 0.0000	VOLUME: 46.5K
LAST: 0.4000	CHG(%): 25.00	PREV: 0.3200	LOW: 0.3454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.3499	0.4400	0.3454	0.4000	46.5K
18 Sep 25	0.3100	0.3241	0.2800	0.3200	14.1K
17 Sep 25	0.2500	0.2900	0.2000	0.2400	13.9K
16 Sep 25	0.3000	0.3000	0.2501	0.2501	1K
15 Sep 25	0.2700	0.2700	0.2700	0.2700	100
12 Sep 25	0.3300	0.3300	0.3200	0.3200	200
11 Sep 25	0.3669	0.3931	0.3437	0.3597	35.8K
10 Sep 25	0.3600	0.3792	0.3600	0.3667	20.6K
09 Sep 25	0.3215	0.3741	0.3215	0.3677	17.6K
05 Sep 25	0.3640	0.3640	0.3001	0.3001	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000