LGL.W07/31/25 16:38
LAST:

 0.4700		CHANGE:
 0.03		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
150
CHANGE(%):
6.00		PREV:
0.5000		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.47000.47000.47000.47001000
07/30/250.50000.50000.50000.50001000
07/29/250.50000.50000.50000.50003000
07/28/250.51000.51000.46000.46002,9000
07/25/250.46100.49000.46100.49002,1000
07/24/250.51000.51000.51000.51003000
07/22/250.51000.51000.51000.51002000
07/21/250.51000.51000.51000.51006000
07/17/250.52000.58000.52000.58007000
07/16/250.45000.57000.45000.57002,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0635
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07