LODEComstock Inc06/16/2025
LAST:

 3.990		CHANGE:
 0.16		OPEN:
3.910		HIGH:
4.153		ASK:
0.000		VOLUME:
919,900
CHANGE(%):
4.18		PREV:
3.830		LOW:
3.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0204.0903.9304.030305,9740
06/16/253.9104.1503.8703.990913,3910
06/13/253.4903.8703.4703.8301,097,2000
06/12/253.5203.6603.4803.590347,0000
06/11/253.4503.5603.3303.500574,8000
06/10/253.5303.5703.3603.470263,0000
06/09/253.5703.5903.4013.500516,4000
06/06/253.2503.6303.2353.5201,420,6000
06/05/253.2803.3003.1703.200254,5000
06/04/253.1903.3103.0803.280591,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70