LQDInvst Grade Corp Bond Ishares Iboxx $ ETF06/16/2025
LAST:

 107.6		CHANGE:
 0.19		OPEN:
107.8		HIGH:
108.1		ASK:
0.0		VOLUME:
21,285,900
CHANGE(%):
0.18		PREV:
107.8		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.9108.0107.7108.017,925,8060
06/16/25107.8108.1107.6107.621,535,8600
06/13/25108.1108.2107.5107.834,794,5000
06/12/25108.2108.4108.1108.426,497,2000
06/11/25107.7108.0107.6107.820,584,7000
06/10/25107.7107.7107.3107.520,359,0000
06/09/25107.0107.4106.9107.218,850,0000
06/06/25107.2107.4106.9106.931,093,0000
06/05/25107.9108.0107.5107.629,760,7000
06/04/25107.6108.0107.5107.928,006,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70