LJULInnovator Premium Income 15 Buffer ETF July06/27/2025
LAST:

 23.90		CHANGE:
 0.03		OPEN:
23.90		HIGH:
23.95		ASK:
0.00		VOLUME:
13,400
CHANGE(%):
0.13		PREV:
23.87		LOW:
23.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.8223.8423.7623.827,1000
07/31/2523.8523.8523.8223.825,3000
07/30/2524.0324.0323.9123.937,9000
07/29/2524.0124.0123.8923.9410,2000
07/28/2523.9924.0123.9623.994,7000
07/25/2523.9824.0023.9123.9814,0000
07/24/2523.9624.0023.9023.9712,9000
07/23/2523.9423.9623.9223.927,0000
07/22/2523.9023.9023.8823.887000
07/21/2523.9223.9323.8523.883000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07