LGOVFT Long Duration Opportunities ETF06/27/2025
LAST:

 21.35		CHANGE:
 0.08		OPEN:
21.33		HIGH:
21.43		ASK:
0.00		VOLUME:
3,317,000
CHANGE(%):
0.37		PREV:
21.43		LOW:
21.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.3921.4721.3221.47178,9000
07/31/2521.2021.2321.1521.1798,8000
07/30/2521.1621.2221.1521.16111,7000
07/29/2521.1021.2621.1021.26172,1000
07/28/2521.0821.1021.0621.07134,6000
07/25/2521.0521.1421.0421.1392,2000
07/24/2521.0021.1120.9421.06167,4000
07/23/2521.2121.2121.1021.18205,1000
07/22/2521.1921.2321.1421.20528,4000
07/21/2521.2121.2421.1621.19201,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07