LSFLaird Superfood Inc06/27/2025
LAST:

 6.480		CHANGE:
 0.17		OPEN:
6.270		HIGH:
6.500		ASK:
0.000		VOLUME:
37,600
CHANGE(%):
2.69		PREV:
6.310		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.9807.1706.8307.00060,9000
07/31/257.0007.1096.9006.95013,8000
07/30/257.0007.1306.8807.0008,8000
07/29/257.0907.2107.0007.00020,2000
07/28/257.3807.4207.0607.06022,2000
07/25/257.3307.4507.2007.40021,4000
07/24/257.5207.6197.0807.38049,9000
07/23/257.2007.8007.2007.48088,9000
07/22/256.8007.3506.8007.19030,8000
07/21/256.7007.0816.7006.79038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07