LSFLaird Superfood Inc06/16/2025
LAST:

 6.390		CHANGE:
 0.10		OPEN:
6.350		HIGH:
6.688		ASK:
0.000		VOLUME:
16,400
CHANGE(%):
1.59		PREV:
6.290		LOW:
6.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3606.7706.2006.50010,4800
06/16/256.3506.6806.3506.39016,4440
06/13/256.4506.6506.2506.29022,7000
06/12/256.5406.6506.3356.50018,6000
06/11/256.6906.7906.5006.50021,9000
06/10/256.8006.9706.6506.78051,7000
06/09/256.8706.8906.6606.71031,7000
06/06/256.7006.9006.6156.71029,6000
06/05/256.6206.7056.5506.68012,4000
06/04/256.5006.7006.5006.62051,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70