LDRHIshares Ibonds 1-5 Year High Yield and Income LA06/16/2025
LAST:

 24.84		CHANGE:
 0.07		OPEN:
24.84		HIGH:
24.84		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.28		PREV:
24.77		LOW:
24.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.8424.8424.8424.843060
06/16/2524.8424.8424.8424.842810
06/13/2524.8024.8024.7724.772000
06/12/2524.8124.8124.8124.811000
06/11/2524.8024.8124.7924.797,7000
06/10/2524.7924.8024.7924.803000
06/09/2524.8024.8024.7824.785000
06/06/2524.7624.7624.7624.761000
06/05/2524.7524.7524.7524.751000
06/04/2524.8024.8424.8024.817000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70