THBTWDTHB / TWD06/17/25 20:13
LAST:

 0.9090		CHANGE:
 0.00		OPEN:
0.9059		HIGH:
0.9109		ASK:
0.9609		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.9065		LOW:
0.9041		BID:
0.9562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.90590.91090.90410.909000
06/16/250.90990.91260.90440.906500
06/14/250.90990.90990.90990.909900
06/13/250.91280.91540.90870.909900
06/12/250.91630.92010.90280.912700
06/11/250.91730.91820.91410.915800
06/10/250.91620.91890.91380.915600
06/09/250.91360.91770.91360.916100
06/07/250.91360.91360.91360.913600
06/06/250.91890.91920.91230.913600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70