THBPKRTHB / PKR08/02/25 04:27
LAST:

 8.713		CHANGE:
 0.00		OPEN:
8.713		HIGH:
8.713		ASK:
3.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.713		LOW:
8.713		BID:
3.178		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.7138.7138.7138.71300
08/01/258.6618.7138.6468.71300
07/31/258.6618.6618.6468.64600
07/30/258.7408.7408.6618.66100
07/29/258.7468.7468.7408.74000
07/28/258.7468.7468.7468.74600
07/25/258.8458.8458.8458.84500
07/24/258.8458.8458.8458.84500
07/23/258.8628.8628.8488.84800
07/22/258.8888.8888.8628.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.49 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07