TWDJPYTWD / JPY08/02/25 04:28
LAST:

 4.960		CHANGE:
 0.00		OPEN:
4.960		HIGH:
4.960		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.960		LOW:
4.960		BID:
3.346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.9604.9604.9604.96000
08/01/255.0045.0454.9544.96000
07/31/255.0045.0444.9615.04400
07/30/254.9965.0094.9765.00500
07/29/255.0055.0174.9824.99800
07/28/255.0125.0184.9985.00800
07/27/255.0225.0235.0135.01300
07/26/255.0085.0085.0085.00800
07/25/255.0045.0144.9915.00800
07/24/255.0015.0074.9805.00200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07