TNDGBPTND / GBP08/02/25 04:27
LAST:

 0.2554		CHANGE:
 0.00		OPEN:
0.2554		HIGH:
0.2554		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2554		LOW:
0.2554		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.25540.25540.25540.255400
08/01/250.25360.25540.25360.255400
07/31/250.25360.25470.25360.254700
07/30/250.25360.25360.25360.253600
07/29/250.25420.25420.25360.253600
07/28/250.25420.25420.25420.254200
07/26/250.25450.25450.25450.254500
07/25/250.25340.25450.25340.254500
07/24/250.25310.25340.25310.253400
07/23/250.25340.25340.25310.253100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07