TNDGBPTND / GBP06/17/25 21:03
LAST:

 0.2494		CHANGE:
 0.00		OPEN:
0.2495		HIGH:
0.2495		ASK:
0.3990		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2495		LOW:
0.2494		BID:
0.3985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24950.24950.24940.249400
06/16/250.24970.24970.24950.249500
06/14/250.24970.24970.24970.249700
06/13/250.24880.24970.24880.249700
06/12/250.24890.24890.24880.248800
06/11/250.24850.24890.24850.248900
06/10/250.24790.24850.24790.248500
06/09/250.24790.24790.24790.247900
06/07/250.24890.24890.24890.248900
06/06/250.24750.24890.24750.248900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70