TRYCHFTRY / CHF06/18/25 09:53
LAST:

 0.0207		CHANGE:
 0.00		OPEN:
0.0207		HIGH:
0.0207		ASK:
0.4940		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.0206		LOW:
0.0206		BID:
0.4936		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02070.02070.02060.020700
06/17/250.02070.02070.02060.020600
06/16/250.02060.02070.02050.020600
06/14/250.02060.02060.02060.020600
06/13/250.02050.02070.02030.020600
06/12/250.02090.02090.02050.020500
06/11/250.02090.02100.02080.020800
06/10/250.02090.02100.02090.021000
06/09/250.02090.02100.02090.020900
06/08/250.02090.02100.02090.020900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34