TRYDKKTRY / DKK08/02/25 04:27
LAST:

 0.1584		CHANGE:
 0.00		OPEN:
0.1584		HIGH:
0.1584		ASK:
2.9723		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1584		LOW:
0.1584		BID:
2.9698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.15840.15840.15840.158400
08/01/250.16030.16100.15810.158400
07/31/250.16030.16090.16000.160700
07/30/250.15900.16130.15880.160600
07/29/250.15860.15960.15860.159200
07/28/250.15630.15880.15630.158600
07/27/250.15640.15750.15630.156500
07/26/250.15670.15670.15670.156700
07/25/250.15660.15720.15650.156700
07/24/250.15660.15710.15200.156500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07