TRYDKKTRY / DKK06/18/25 04:11
LAST:

 0.1641		CHANGE:
 0.00		OPEN:
0.1639		HIGH:
0.1642		ASK:
2.9723		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1641		LOW:
0.1638		BID:
2.9698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.16390.16420.16380.164100
06/17/250.16380.16460.16320.164100
06/16/250.16370.16400.16290.163700
06/14/250.16370.16370.16370.163700
06/13/250.16330.16460.16280.163700
06/12/250.16520.16520.16270.162900
06/11/250.16630.16690.16490.165200
06/10/250.16570.16710.16570.166200
06/09/250.16650.16700.16580.165900
06/08/250.16670.16680.16640.166400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34