THBJPYTHB / JPY06/17/25 21:34
LAST:

 4.459		CHANGE:
 0.00		OPEN:
4.457		HIGH:
4.466		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.03		PREV:
4.457		LOW:
4.441		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.4574.4664.4414.45900
06/16/254.4484.4644.4324.45700
06/14/254.4474.4474.4474.44700
06/13/254.4254.4544.4134.44700
06/12/254.4314.4404.4244.42500
06/11/254.4414.4524.4274.42900
06/10/254.4274.4454.4214.43700
06/09/254.4334.4344.4104.42700
06/08/254.4364.4364.4314.43200
06/07/254.4254.4254.4254.42500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34