THBMYRTHB / MYR06/17/25 20:37
LAST:

 0.1302		CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.1023		VOLUME:
0
CHANGE(%):
0.69		PREV:
0.1311		LOW:
0.1302		BID:
0.1020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.13100.13100.13020.130200
06/16/250.13100.13110.13060.131100
06/14/250.13110.13110.13110.131100
06/13/250.13090.13110.13060.131100
06/12/250.13010.13090.12990.130900
06/11/250.12970.13010.12970.130100
06/10/250.12920.12970.12920.129700
06/09/250.12910.12960.12910.129200
06/08/250.12910.12910.12910.129100
06/07/250.12910.12910.12910.129100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70