TWDZARTWD / ZAR06/18/25 15:38
LAST:

 0.6079		CHANGE:
 0.01		OPEN:
0.6145		HIGH:
0.6149		ASK:
0.3390		VOLUME:
0
CHANGE(%):
1.04		PREV:
0.6144		LOW:
0.6077		BID:
0.3376		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.61450.61490.60770.607900
06/17/250.61230.61450.60250.614400
06/16/250.60780.61310.60210.605200
06/14/250.60780.60780.60780.607800
06/13/250.60540.60960.60460.607800
06/12/250.59340.61340.59220.601800
06/11/250.59210.59610.59070.593700
06/10/250.59260.59510.59000.592000
06/09/250.59390.59530.59130.592200
06/08/250.59270.59390.59240.593800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.54 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34