TWDINRTWD / INR08/02/25 04:28
LAST:

 2.933		CHANGE:
 0.00		OPEN:
2.933		HIGH:
2.933		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.933		LOW:
2.933		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.9332.9332.9332.93300
08/01/252.9372.9502.9102.93300
07/31/252.9372.9412.9212.92400
07/30/252.9312.9512.9272.93600
07/29/252.9252.9402.9152.93100
07/28/252.9342.9362.9192.92500
07/27/252.9342.9342.9342.93400
07/26/252.9342.9342.9342.93400
07/25/252.9392.9422.9312.93400
07/24/252.9532.9542.9382.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07