TWDINRTWD / INR06/18/25 15:38
LAST:

 2.928		CHANGE:
 0.01		OPEN:
2.920		HIGH:
2.950		ASK:
2.016		VOLUME:
0
CHANGE(%):
0.34		PREV:
2.918		LOW:
2.920		BID:
2.009		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.9202.9502.9202.92800
06/17/252.9272.9582.9092.91800
06/16/252.9152.9312.9072.92700
06/14/252.9152.9152.9152.91500
06/13/252.9222.9222.9062.91500
06/12/252.8632.9362.8632.93600
06/11/252.8652.8652.8542.86100
06/10/252.8652.8662.8572.86400
06/09/252.8672.8692.8532.86500
06/07/252.8672.8672.8672.86700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.54 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34