TTDGBPTTD / GBP06/17/25 21:04
LAST:

 0.1086		CHANGE:
 0.00		OPEN:
0.1085		HIGH:
0.1086		ASK:
0.1047		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.1085		LOW:
0.1085		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10850.10860.10850.108600
06/16/250.10900.10900.10850.108500
06/14/250.10900.10900.10900.109000
06/13/250.10860.10900.10860.109000
06/12/250.10920.10920.10860.108600
06/11/250.10930.10930.10920.109200
06/10/250.10880.10930.10880.109300
06/09/250.10880.10880.10880.108800
06/07/250.10910.10910.10910.109100
06/06/250.10890.10910.10890.109100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70