TTDGBPTTD / GBP08/02/25 04:27
LAST:

 0.1121		CHANGE:
 0.00		OPEN:
0.1121		HIGH:
0.1121		ASK:
0.1047		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1121		LOW:
0.1121		BID:
0.1037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.11210.11210.11210.112100
08/01/250.11030.11210.11030.112100
07/31/250.11030.11140.11030.111400
07/30/250.11030.11030.11030.110300
07/29/250.10960.11030.10960.110300
07/28/250.10960.10960.10960.109600
07/26/250.10930.10930.10930.109300
07/25/250.10870.10930.10870.109300
07/24/250.10890.10890.10870.108700
07/23/250.10930.10930.10890.108900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07