TWDPKRTWD / PKR08/02/25 04:28
LAST:

 9.517		CHANGE:
 0.00		OPEN:
9.517		HIGH:
9.517		ASK:
3.330		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.517		LOW:
9.517		BID:
3.313		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/259.5179.5179.5179.51700
08/01/259.5119.5179.4719.51700
07/31/259.5119.5119.4719.47100
07/30/259.5329.5329.5119.51100
07/29/259.5879.5879.5329.53200
07/28/259.5879.5879.5879.58700
07/25/259.7059.7059.7059.70500
07/24/259.7249.7249.7059.70500
07/23/259.6939.7249.6939.72400
07/22/259.7549.7549.6939.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07