THBCADTHB / CAD06/17/25 23:53
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0418		HIGH:
0.0420		ASK:
0.0337		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.0418		LOW:
0.0416		BID:
0.0336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.04180.04200.04160.042000
06/16/250.04190.04200.04180.041800
06/14/250.04190.04190.04190.041900
06/13/250.04200.04210.04190.041900
06/12/250.04200.04220.04200.042000
06/11/250.04190.04200.04190.042000
06/10/250.04200.04200.04180.041900
06/09/250.04200.04200.04180.042000
06/08/250.04190.04200.04190.042000
06/07/250.04180.04180.04180.041800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00