THBCNYTHB / CNY08/02/25 04:27
LAST:

 0.2221		CHANGE:
 0.00		OPEN:
0.2221		HIGH:
0.2221		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2221		LOW:
0.2221		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.22210.22210.22210.222100
08/01/250.21930.22210.21900.222100
07/31/250.21930.21990.21900.219900
07/30/250.22160.22190.21920.219200
07/29/250.22100.22180.22080.221400
07/28/250.22080.22120.22020.221100
07/27/250.22090.22100.22060.220700
07/26/250.22090.22090.22090.220900
07/25/250.22160.22190.22050.220900
07/24/250.22260.22300.22150.221600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07