THBCNYTHB / CNY06/17/25 21:01
LAST:

 0.2204		CHANGE:
 0.00		OPEN:
0.2211		HIGH:
0.2211		ASK:
0.1957		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.2211		LOW:
0.2201		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.22110.22110.22010.220400
06/16/250.22150.22170.22100.221100
06/14/250.22150.22150.22150.221500
06/13/250.22230.22250.22080.221500
06/12/250.22100.22230.22100.222200
06/11/250.22020.22100.21980.221000
06/10/250.21990.22040.21930.219900
06/09/250.21980.22030.21960.219900
06/08/250.22010.22010.21960.219600
06/07/250.21950.21950.21950.219500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70