THBZARTHB / ZAR06/18/25 14:24
LAST:

 0.5512		CHANGE:
 0.00		OPEN:
0.5522		HIGH:
0.5559		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.5527		LOW:
0.5502		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.55220.55590.55020.551200
06/17/250.54850.55340.54620.552700
06/16/250.55370.55480.54660.548200
06/14/250.55370.55370.55370.553700
06/13/250.55000.55700.55000.553700
06/12/250.54430.55180.54410.549000
06/11/250.54290.54520.54170.543700
06/10/250.54300.54430.54130.542900
06/09/250.54480.54530.54140.542900
06/08/250.54410.54480.54380.544600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.49 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34