THBZARTHB / ZAR08/02/25 04:27
LAST:

 0.5585		CHANGE:
 0.00		OPEN:
0.5585		HIGH:
0.5585		ASK:
0.3246		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5585		LOW:
0.5585		BID:
0.3238		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.55850.55850.55850.558500
08/01/250.54990.55880.54880.558500
07/31/250.54990.55660.54880.556600
07/30/250.55230.55280.54820.549600
07/29/250.55090.55390.55070.551600
07/28/250.54960.55160.54790.551400
07/27/250.54900.55040.54840.549200
07/26/250.54830.54830.54830.548300
07/25/250.54570.54960.54520.548300
07/24/250.54540.54740.54380.545700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07