THBINRTHB / INR06/17/25 20:37
LAST:

 2.650		CHANGE:
 0.00		OPEN:
2.652		HIGH:
2.656		ASK:
1.931		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.651		LOW:
2.641		BID:
1.927		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.6522.6562.6412.65000
06/16/252.6392.6572.6392.65100
06/14/252.6382.6382.6382.63800
06/13/252.6482.6622.6382.63800
06/12/252.6242.6482.6242.64600
06/11/252.6272.6272.6172.62200
06/10/252.6252.6282.6142.62600
06/09/252.6192.6262.6142.62500
06/08/252.6192.6192.6192.61900
06/07/252.6192.6192.6192.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.26 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70