TRYPLNTRY / PLN06/17/25 20:13
LAST:

 0.0944		CHANGE:
 0.00		OPEN:
0.0939		HIGH:
0.0945		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.0938		LOW:
0.0938		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.09390.09450.09380.094400
06/16/250.09380.09390.09330.093800
06/14/250.09380.09380.09380.093800
06/13/250.09320.09440.09320.093800
06/12/250.09430.09430.09330.093300
06/11/250.09490.09540.09430.094300
06/10/250.09510.09570.09470.094900
06/09/250.09580.09610.09500.095100
06/08/250.09580.09590.09570.095700
06/07/250.09590.09590.09590.095900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70