THBHKDTHB / HKD08/02/25 04:27
LAST:

 0.2415		CHANGE:
 0.00		OPEN:
0.2415		HIGH:
0.2415		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2415		LOW:
0.2415		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.24150.24150.24150.241500
08/01/250.24000.24200.23870.241500
07/31/250.24000.24060.23920.239900
07/30/250.24240.24290.23950.239800
07/29/250.24160.24270.24120.242100
07/28/250.24310.24310.24140.241700
07/27/250.24310.24310.24280.242900
07/26/250.24230.24230.24230.242300
07/25/250.24310.24380.24190.242300
07/24/250.24400.24460.24280.243000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07