THBHKDTHB / HKD06/17/25 23:53
LAST:

 0.2409		CHANGE:
 0.00		OPEN:
0.2417		HIGH:
0.2419		ASK:
0.2470		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.2417		LOW:
0.2404		BID:
0.2466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24170.24190.24040.240900
06/16/250.24230.24280.24140.241700
06/14/250.24230.24230.24230.242300
06/13/250.24270.24290.24130.242300
06/12/250.24110.24270.24110.242600
06/11/250.24070.24110.24020.241000
06/10/250.24040.24090.23950.240400
06/09/250.24040.24080.23970.240400
06/08/250.24020.24050.24010.240400
06/07/250.23970.23970.23970.239700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34