EODData

FOREX, TWDSEK: TWD / SEK

11 Aug 25 11:27
LAST:

0.3214

CHANGE:
 0.00
OPEN:
0.3204
HIGH:
0.3214
ASK:
0.2254
VOLUME:
0
CHG(%):
0.34
PREV:
0.3203
LOW:
0.3190
BID:
0.2246
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.32040.32140.31900.32140
10 Aug 250.32090.32110.32030.32030
09 Aug 250.32030.32030.32030.32030
08 Aug 250.32090.32170.31980.32030
07 Aug 250.32110.32290.32010.32040
06 Aug 250.32280.32360.32080.32100
05 Aug 250.32250.32470.30310.32320
04 Aug 250.32360.32500.32250.32250
03 Aug 250.33110.33110.32350.32350
02 Aug 250.32480.32480.32480.32480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.32
MA20:0.32
MA50:0.33
MA200:0.32
STO9:3.40
RSI14:41.30
WPR14:-85.14
MTM14:0.00
ROC14:-0.01
Week High:0.32
Week Low:0.32
Month High:0.33
Month Low:0.30
Volatility:6.44