TWDSEKTWD / SEK08/02/25 04:28
LAST:

 0.3248		CHANGE:
 0.00		OPEN:
0.3248		HIGH:
0.3248		ASK:
0.2254		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3248		LOW:
0.3248		BID:
0.2246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.32480.32480.32480.324800
08/01/250.32800.32870.32380.324800
07/31/250.32800.32870.32530.327500
07/30/250.32470.32840.32110.327700
07/29/250.32380.32690.32340.324900
07/28/250.32240.32490.32200.323800
07/27/250.32290.32400.32220.322200
07/26/250.32330.32330.32330.323300
07/25/250.32420.32440.32270.323300
07/24/250.32490.32520.32320.324200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07