THBIDRTHB / IDR08/02/25 04:27
LAST:

 504.2		CHANGE:
 0.00		OPEN:
504.2		HIGH:
504.2		ASK:
317.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
504.2		LOW:
504.2		BID:
316.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25504.2504.2504.2504.200
08/01/25502.5506.2501.8504.200
07/31/25502.5506.2502.2503.300
07/30/25505.7506.4502.2502.500
07/29/25504.9506.9504.4505.700
07/28/25505.0506.1503.7504.900
07/26/25505.0505.0505.0505.000
07/25/25505.4506.1503.6505.000
07/24/25506.1507.0503.7505.400
07/23/25506.0507.2505.0506.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:443.57 - 509.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07