FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

14 Aug 25 02:42

LAST: 42.89	CHANGE: 0.16	OPEN: 42.73	HIGH: 42.89	ASK: 36.59	VOLUME: 0
LAST: 42.89	CHG(%): 0.37	PREV: 42.73	LOW: 42.73	BID: 36.50

Period:

Date	Open	High	Low	Close
14 Aug 25	42.73	42.89	42.73	42.89
13 Aug 25	42.72	42.80	42.66	42.73
12 Aug 25	42.86	42.88	42.70	42.70
11 Aug 25	42.99	43.09	42.83	42.86
10 Aug 25	42.94	42.98	42.92	42.96
09 Aug 25	42.97	42.97	42.97	42.97
08 Aug 25	42.82	43.01	42.79	42.97
07 Aug 25	42.83	42.92	42.71	42.92
06 Aug 25	42.90	42.98	42.79	42.82
05 Aug 25	42.82	42.98	42.81	42.89

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.89