THBKRWTHB / KRW08/02/25 04:27
LAST:

 42.75
CHANGE:
 0.00
OPEN:
42.75
HIGH:
42.75
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.75
LOW:
42.75
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2542.7542.7542.7542.7500
08/01/2542.5642.8342.4542.7500
07/31/2542.5642.7142.4542.5200
07/30/2542.8642.8642.5142.5700
07/29/2542.8042.9642.8042.8800
07/28/2542.6742.8142.5842.7900
07/27/2542.7342.7442.6842.6800
07/26/2542.7042.7042.7042.7000
07/25/2542.5342.7142.5242.7000
07/24/2542.7542.7542.3942.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.40 - 43.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07