TWDIDRTWD / IDR06/17/25 20:13
LAST:

 551.4		CHANGE:
 1.95		OPEN:
553.4		HIGH:
560.3		ASK:
331.2		VOLUME:
0
CHANGE(%):
0.35		PREV:
553.4		LOW:
549.8		BID:
329.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25553.4560.3549.8551.400
06/16/25551.8553.9549.7553.400
06/14/25551.8551.8551.8551.800
06/13/25550.0552.2550.0551.800
06/12/25544.8557.5544.6555.400
06/11/25544.2545.9543.3544.700
06/10/25544.5544.7541.9544.200
06/09/25545.3545.3543.0544.400
06/07/25545.3545.3545.3545.300
06/06/25542.8547.4542.4545.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:467.33 - 570.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70