TWDKRWTWD / KRW08/02/25 04:28
LAST:

 46.72		CHANGE:
 0.00		OPEN:
46.72		HIGH:
46.72		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.72		LOW:
46.72		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2546.7246.7246.7246.7200
08/01/2546.6546.9546.4046.7200
07/31/2546.6546.6746.4046.5700
07/30/2546.7846.7846.4846.6700
07/29/2546.8446.9946.7646.7900
07/28/2546.9246.9246.7446.8400
07/27/2546.9346.9346.9346.9300
07/26/2546.9146.9146.9146.9100
07/25/2546.6946.9246.6546.9100
07/24/2546.9946.9946.6046.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.27 - 47.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07