TWDCNYTWD / CNY06/18/25 15:38
LAST:

 0.2434		CHANGE:
 0.00		OPEN:
0.2424		HIGH:
0.2436		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.41		PREV:
0.2424		LOW:
0.2424		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.24240.24360.24240.243400
06/17/250.24440.24480.24210.242400
06/16/250.24320.24430.24240.244200
06/14/250.24320.24320.24320.243200
06/13/250.24350.24390.24210.243200
06/12/250.24100.24500.24100.243500
06/11/250.24020.24110.24000.241100
06/10/250.23990.24020.23970.240100
06/09/250.24020.24040.23990.239900
06/08/250.24020.24020.24020.240200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34