TWDCNYTWD / CNY08/02/25 04:27
LAST:

 0.2426		CHANGE:
 0.00		OPEN:
0.2426		HIGH:
0.2426		ASK:
0.2043		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2426		LOW:
0.2426		BID:
0.2033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.24260.24260.24260.242600
08/01/250.24040.24270.23930.242600
07/31/250.24040.24070.23930.240600
07/30/250.24170.24170.24030.240300
07/29/250.24190.24250.24110.241600
07/28/250.24260.24280.24120.241900
07/27/250.24270.24270.24260.242600
07/26/250.24270.24270.24270.242700
07/25/250.24340.24340.24240.242700
07/24/250.24480.24480.24340.243400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07