FOREX, TWDHKD End of Day and Historical Quotes [New Taiwan Dollar / Hong Kong Dollar]

11 Aug 25 12:35

LAST: 0.2623	CHANGE: 0.00	OPEN: 0.2628	HIGH: 0.2629	ASK: 0.2579	VOLUME: 0
LAST: 0.2623	CHG(%): 0.23	PREV: 0.2629	LOW: 0.2619	BID: 0.2571

Period:

Date	Open	High	Low	Close
11 Aug 25	0.2628	0.2629	0.2619	0.2623
10 Aug 25	0.2627	0.2629	0.2627	0.2629
09 Aug 25	0.2625	0.2625	0.2625	0.2625
08 Aug 25	0.2631	0.2636	0.2624	0.2625
07 Aug 25	0.2622	0.2640	0.2620	0.2632
06 Aug 25	0.2622	0.2627	0.2617	0.2622
05 Aug 25	0.2625	0.2640	0.2565	0.2622
04 Aug 25	0.2633	0.2637	0.2620	0.2625
03 Aug 25	0.2663	0.2664	0.2631	0.2632
02 Aug 25	0.2640	0.2640	0.2640	0.2640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2623