TWDHKDTWD / HKD08/02/25 04:27
LAST:

 0.2640		CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.2579		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2640		LOW:
0.2640		BID:
0.2571		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.26400.26400.26400.264000
08/01/250.26320.26560.26070.264000
07/31/250.26320.26340.26140.262700
07/30/250.26440.26480.26270.263200
07/29/250.26450.26520.26330.264200
07/28/250.26640.26640.26440.264500
07/27/250.26700.26700.26610.266100
07/26/250.26620.26620.26620.266200
07/25/250.26700.26720.26580.266200
07/24/250.26820.26860.26670.267100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07