TRYJPYTRY / JPY06/17/25 21:17
LAST:

 3.675		CHANGE:
 0.00		OPEN:
3.674		HIGH:
3.687		ASK:
51.762		VOLUME:
0
CHANGE(%):
0.05		PREV:
3.673		LOW:
3.664		BID:
51.734		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6743.6873.6643.67500
06/16/253.6593.6793.6473.67300
06/14/253.6573.6573.6573.65700
06/13/253.6323.6713.6103.65700
06/12/253.6783.6783.6333.63300
06/11/253.6933.7113.6793.68000
06/10/253.6743.7023.6723.69400
06/09/253.6853.6973.6693.67500
06/08/253.6923.6933.6853.68600
06/07/253.6923.6923.6923.69200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.61 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70