THBUSDTHB / USD06/18/25 14:24
LAST:

 0.0307		CHANGE:
 0.00		OPEN:
0.0307		HIGH:
0.0307		ASK:
0.0318		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0307		LOW:
0.0306		BID:
0.0318		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.03070.03070.03060.030700
06/17/250.03080.03080.03060.030700
06/16/250.03080.03090.03080.030800
06/14/250.03090.03090.03090.030900
06/13/250.03090.03090.03080.030900
06/12/250.03070.03090.03070.030900
06/11/250.03070.03070.03060.030700
06/10/250.03060.03070.03050.030600
06/09/250.03060.03070.03050.030600
06/08/250.03060.03060.03050.030500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34