TWDDKKTWD / DKK06/17/25 20:13
LAST:

 0.2192		CHANGE:
 0.00		OPEN:
0.2198		HIGH:
0.2206		ASK:
0.1928		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2196		LOW:
0.2180		BID:
0.1919		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21980.22060.21800.219200
06/16/250.21890.21980.21800.219600
06/14/250.21890.21890.21890.218900
06/13/250.21800.21950.21800.218900
06/12/250.21720.22050.21660.217900
06/11/250.21830.21880.21720.217400
06/10/250.21820.21910.21770.218100
06/09/250.21870.21870.21780.218200
06/07/250.21870.21870.21870.218700
06/06/250.21740.21970.21730.218700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70