TRYZARTRY / ZAR08/02/25 04:27
LAST:

 0.4471		CHANGE:
 0.00		OPEN:
0.4471		HIGH:
0.4471		ASK:
5.2282		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4471		LOW:
0.4471		BID:
5.2220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.44710.44710.44710.447100
08/01/250.44320.45180.44240.447100
07/31/250.44320.44920.44240.447900
07/30/250.44050.44420.43950.443100
07/29/250.44140.44350.44030.440700
07/28/250.43770.44170.43700.441400
07/27/250.43710.44040.43710.437700
07/26/250.43800.43800.43800.438000
07/25/250.43470.43950.43460.438000
07/24/250.43370.43630.43080.434700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07