TWDMYRTWD / MYR06/18/25 04:12
LAST:

 0.1439		CHANGE:
 0.00		OPEN:
0.1435		HIGH:
0.1445		ASK:
0.1068		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.1434		LOW:
0.1435		BID:
0.1063		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.14350.14450.14350.143900
06/17/250.14430.14490.14340.143400
06/16/250.14370.14420.14350.144200
06/14/250.14370.14370.14370.143700
06/13/250.14330.14370.14320.143700
06/12/250.14200.14340.14160.143300
06/11/250.14130.14210.14130.142000
06/10/250.14140.14150.14130.141300
06/09/250.14110.14140.14110.141300
06/07/250.14110.14110.14110.141100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34