NZDNOKNZD / NOK06/18/25 09:51
LAST:

 6.001		CHANGE:
 0.02		OPEN:
5.986		HIGH:
6.001		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.979		LOW:
5.981		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.9866.0015.9816.00100
06/17/255.9966.0185.9725.97900
06/16/255.9586.0235.9515.99300
06/14/255.9585.9585.9585.95800
06/13/256.0156.0155.9565.95800
06/12/256.0606.0656.0156.01500
06/11/256.1176.1176.0606.06500
06/10/256.0936.1246.0826.12200
06/09/256.0846.1026.0826.08800
06/08/256.0816.0896.0796.08500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34