NZDNOKNZD / NOK08/02/25 04:24
LAST:

 6.056		CHANGE:
 0.00		OPEN:
6.056		HIGH:
6.056		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.056		LOW:
6.056		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.0566.0566.0566.05600
08/01/256.0866.0996.0456.05600
07/31/256.0866.0996.0676.08300
07/30/256.0756.1036.0576.08400
07/29/256.0836.0976.0726.07500
07/28/256.1046.1126.0706.08300
07/27/256.0906.1076.0806.10200
07/26/256.1156.1156.1156.11500
07/25/256.1106.1166.0986.11500
07/24/256.1096.1216.0996.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.91 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07