NZDJPYNZD / JPY06/17/25 21:42
LAST:

 87.32		CHANGE:
 0.18		OPEN:
87.62		HIGH:
88.00		ASK:
78.79		VOLUME:
0
CHANGE(%):
0.21		PREV:
87.50		LOW:
87.29		BID:
78.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2587.6288.0087.2987.3200
06/16/2586.7387.7986.7387.5000
06/14/2586.7186.7186.7186.7100
06/13/2586.7986.9785.8586.7100
06/12/2587.0087.2486.5286.7900
06/11/2587.6587.6787.0087.0500
06/10/2587.4987.9287.2287.7800
06/09/2587.1487.5587.0787.4800
06/08/2587.2087.2187.1287.1500
06/07/2587.1487.1487.1487.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:79.84 - 99.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34