NZDUSDNZD / USD08/02/25 04:24
LAST:

 0.5916		CHANGE:
 0.00		OPEN:
0.5916		HIGH:
0.5916		ASK:
0.7807		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5916		LOW:
0.5916		BID:
0.7804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.59160.59160.59160.591600
08/01/250.59090.59370.58570.591600
07/31/250.59090.59370.58850.588600
07/30/250.59580.59710.58890.590900
07/29/250.59720.59760.59430.595300
07/28/250.60240.60320.59670.597300
07/27/250.60160.60240.60140.602000
07/26/250.60170.60170.60170.601700
07/25/250.60370.60380.59980.601700
07/24/250.60470.60590.60260.603700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07