NZDTHBNZD / THB06/17/25 21:22
LAST:

 19.62		CHANGE:
 0.05		OPEN:
19.64		HIGH:
19.80		ASK:
24.54		VOLUME:
0
CHANGE(%):
0.23		PREV:
19.66		LOW:
19.59		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.6419.8019.5919.6200
06/16/2519.5019.7319.5019.6600
06/14/2519.5019.5019.5019.5000
06/13/2519.6419.6419.4619.5000
06/12/2519.6519.6519.5319.6400
06/11/2519.7519.7519.6519.6600
06/10/2519.7719.8119.7019.7900
06/09/2519.6619.8119.6519.7600
06/08/2519.6619.6719.6619.6600
06/07/2519.7019.7019.7019.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.87 - 22.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34