NZDCADNZD / CAD06/17/25 23:49
LAST:

 0.8232		CHANGE:
 0.00		OPEN:
0.8212		HIGH:
0.8250		ASK:
0.8252		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.8210		LOW:
0.8200		BID:
0.8246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.82120.82500.82000.823200
06/16/250.81730.82460.81690.821000
06/14/250.81730.81730.81730.817300
06/13/250.82450.82450.81720.817300
06/12/250.82470.82690.82120.824600
06/11/250.82740.82770.82350.825100
06/10/250.82910.82990.82620.828300
06/09/250.82470.82940.82370.828700
06/08/250.82410.82540.82400.825200
06/07/250.82400.82400.82400.824000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00