NZDCADNZD / CAD08/02/25 04:24
LAST:

 0.8156		CHANGE:
 0.00		OPEN:
0.8156		HIGH:
0.8156		ASK:
0.8252		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8156		LOW:
0.8156		BID:
0.8246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.81560.81560.81560.815600
08/01/250.81700.82020.81260.815600
07/31/250.81700.82020.81550.815800
07/30/250.82050.82170.81390.816900
07/29/250.82030.82080.81800.820100
07/28/250.82490.82570.81920.820500
07/27/250.82460.82590.82420.824800
07/26/250.82460.82460.82460.824600
07/25/250.82340.82480.82120.824600
07/24/250.82270.82450.82210.823600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.78 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07